VIFL (Food Technology Service) historical data
STOCKDelisted
| Symbol | VIFL-DELISTED |
|---|---|
| Name | Food Technology Service |
| History | 2000-01-03 to 2014-03-05 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIFL last closed at $7.20 on 2014-03-05, +44.0% over the past year and +554.5% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2002-08-14.
| Last close | $7.20 (2014-03-05) |
|---|---|
| 1-year change | +44.0% |
| 5-year change | +554.5% |
| Annualized since 2000-01-03 | +1.2% |
| 52-week range | $4.73 – $7.23 |
| Deepest drawdown | -93.1% (2002-08-14) |
| Avg. daily dollar volume (3 months) | $73,818 |
| Daily bars in history | 3,494 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIFL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()