VIIAW (7Gc & Co. Holdings Warrant) historical data
STOCKDelisted
| Symbol | VIIAW-DELISTED |
|---|---|
| Name | 7Gc & Co. Holdings Warrant |
| History | 2021-02-12 to 2023-12-14 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIIAW last closed at $0.04 on 2023-12-14, -48.8% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2022-11-14.
| Last close | $0.04 (2023-12-14) |
|---|---|
| 1-year change | -48.8% |
| Annualized since 2021-02-12 | -72.7% |
| 52-week range | $0.03 – $0.19 |
| Deepest drawdown | -99.4% (2022-11-14) |
| Avg. daily dollar volume (3 months) | $1,590 |
| Daily bars in history | 507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIIAW-DELISTED").history(start="2021-02-12", interval="1d")
df.tail()