VIMC (Vimicro International) historical data
STOCKDelisted
| Symbol | VIMC-DELISTED |
|---|---|
| Name | Vimicro International |
| History | 2005-11-15 to 2015-12-18 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIMC last closed at $13.43 on 2015-12-18, +132.0% over the past year and +279.4% over five years. Its deepest fall from a prior high in this history was -96.5%, reached on 2012-05-18.
| Last close | $13.43 (2015-12-18) |
|---|---|
| 1-year change | +132.0% |
| 5-year change | +279.4% |
| Annualized since 2005-11-15 | +4.6% |
| 52-week range | $5.79 – $15.52 |
| Deepest drawdown | -96.5% (2012-05-18) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 2,535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIMC-DELISTED").history(start="2005-11-15", interval="1d")
df.tail()