VIRL (Virage Logic Corp) historical data
STOCKDelisted
| Symbol | VIRL-DELISTED |
|---|---|
| Name | Virage Logic Corp |
| History | 2000-08-01 to 2010-09-02 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIRL last closed at $11.99 on 2010-09-02, +160.7% over the past year and +57.6% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2009-03-03.
| Last close | $11.99 (2010-09-02) |
|---|---|
| 1-year change | +160.7% |
| 5-year change | +57.6% |
| Annualized since 2000-08-01 | -0.4% |
| 52-week range | $4.60 – $12.00 |
| Deepest drawdown | -90.1% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $5.5m |
| Daily bars in history | 2,537 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIRL-DELISTED").history(start="2000-08-01", interval="1d")
df.tail()