VIT (Vanceinfo Technologies Inc Amer) historical data
STOCKDelisted
| Symbol | VIT-DELISTED |
|---|---|
| Name | Vanceinfo Technologies Inc Amer |
| History | 2007-12-12 to 2012-11-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIT last closed at $7.52 on 2012-11-09, -24.6% over the past year. Its deepest fall from a prior high in this history was -83.9%, reached on 2011-10-03.
| Last close | $7.52 (2012-11-09) |
|---|---|
| 1-year change | -24.6% |
| Annualized since 2007-12-12 | -5.8% |
| 52-week range | $7.20 – $14.21 |
| Deepest drawdown | -83.9% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,238 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VIT-DELISTED").history(start="2007-12-12", interval="1d")
df.tail()