VITA (Vanguard World Fund) historical data
STOCKDelisted
| Symbol | VITA-DELISTED |
|---|---|
| Name | Vanguard World Fund |
| History | 2000-08-02 to 2011-06-27 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VITA last closed at $3.88 on 2011-06-27, +67.2% over the past year and -2.8% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2001-10-10.
| Last close | $3.88 (2011-06-27) |
|---|---|
| 1-year change | +67.2% |
| 5-year change | -2.8% |
| Annualized since 2000-08-02 | -4.6% |
| 52-week range | $1.64 – $3.88 |
| Deepest drawdown | -83.8% (2001-10-10) |
| Avg. daily dollar volume (3 months) | $7.1m |
| Daily bars in history | 2,725 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VITA-DELISTED").history(start="2000-08-02", interval="1d")
df.tail()