VIV (Telefônica Brasil S.A.) historical data
STOCKListed1-minute bars
| Symbol | VIV |
|---|---|
| Name | Telefônica Brasil S.A. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1998-11-16 |
| History | 2008-01-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIV last closed at $12.20 on 2026-10-09, +9.1% over the past year and +93.7% over five years. Its deepest fall from a prior high in this history was -68.0%, reached on 2016-01-21.
| Last close | $12.20 (2026-10-09) |
|---|---|
| 1-year change | +9.1% |
| 5-year change | +93.7% |
| Annualized since 2008-01-02 | +0.9% |
| 52-week range | $10.89 – $16.20 |
| Deepest drawdown | -68.0% (2016-01-21) |
| Avg. daily dollar volume (3 months) | $18.1m |
| Daily bars in history | 4,721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 62,416,628 ($822.1m reported value) |
| Quarter flows | 37 new, 86 added, 75 trimmed, 37 exited; -3,006,082 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VIV") on the look-back bundles. Top holders of VIV · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,759,665 (-5.8% vs prior report) |
|---|---|
| Days to cover | 1.87 |
VIV short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VIV").history(start="2008-01-02", interval="1d")
df.tail()