VIVK historical data
STOCKDelisted
| Symbol | VIVK-DELISTED |
|---|---|
| History | 2022-02-15 to 2026-01-02 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIVK last closed at $0.01 on 2026-01-02, -99.1% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-12-31.
| Last close | $0.01 (2026-01-02) |
|---|---|
| 1-year change | -99.1% |
| Annualized since 2022-02-15 | -78.6% |
| 52-week range | $0.01 – $1.17 |
| Deepest drawdown | -99.7% (2025-12-31) |
| Avg. daily dollar volume (3 months) | $10.2m |
| Daily bars in history | 973 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,030,582 (-15.7% vs prior report) |
|---|---|
| Days to cover | 1.72 |
VIVK short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VIVK-DELISTED").history(start="2022-02-15", interval="1d")
df.tail()