VIVO (Meridian Bioscience) historical data
STOCKDelisted
| Symbol | VIVO-DELISTED |
|---|---|
| Name | Meridian Bioscience |
| History | 2000-01-03 to 2023-01-30 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VIVO last closed at $33.97 on 2023-01-30, +56.9% over the past year and +117.1% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2020-03-12.
| Last close | $33.97 (2023-01-30) |
|---|---|
| 1-year change | +56.9% |
| 5-year change | +117.1% |
| Annualized since 2000-01-03 | +6.9% |
| 52-week range | $20.88 – $33.98 |
| Deepest drawdown | -84.6% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $18.6m |
| Daily bars in history | 5,805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 2,141,359 (+7.8% vs prior report) |
|---|---|
| Days to cover | 5.31 |
VIVO short interest history · Utilities sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VIVO-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()