VKQ (Invesco Municipal Trust) historical data
STOCKListed1-minute bars
| Symbol | VKQ |
|---|---|
| Name | Invesco Municipal Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1991-11-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VKQ last closed at $8.65 on 2026-10-09, -3.1% over the past year and -9.9% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2008-12-16.
| Last close | $8.65 (2026-10-09) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -9.9% |
| Annualized since 2000-01-04 | +0.5% |
| 52-week range | $8.37 – $9.88 |
| Deepest drawdown | -55.1% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $2.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 91 |
|---|---|
| Shares held | 15,073,132 ($151.7m reported value) |
| Quarter flows | 14 new, 34 added, 20 trimmed, 15 exited; -779,918 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VKQ") on the look-back bundles. Top holders of VKQ · All 13F managers
Short interest (2026-09-30)
| Shares short | 450,155 (-25.4% vs prior report) |
|---|---|
| Days to cover | 1.12 |
VKQ short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VKQ").history(start="2000-01-04", interval="1d")
df.tail()