VLN (Valens Semiconductor Ltd.) historical data
STOCKListed1-minute bars
| Symbol | VLN |
|---|---|
| Name | Valens Semiconductor Ltd. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2021-09-30 |
| History | 2021-10-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLN last closed at $1.73 on 2026-10-09, -6.0% over the past year and -76.4% over five years. Its deepest fall from a prior high in this history was -90.1%, reached on 2026-03-30.
| Last close | $1.73 (2026-10-09) |
|---|---|
| 1-year change | -6.0% |
| 5-year change | -76.4% |
| Annualized since 2021-10-01 | -23.4% |
| 52-week range | $1.11 – $3.53 |
| Deepest drawdown | -90.1% (2026-03-30) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 1,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,223,335 (-19.1% vs prior report) |
|---|---|
| Days to cover | 1.94 |
VLN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VLN").history(start="2021-10-01", interval="1d")
df.tail()