VLNS (The Valens Company Common Shares) historical data
STOCKDelisted
| Symbol | VLNS-DELISTED |
|---|---|
| Name | The Valens Company Common Shares |
| History | 2017-06-07 to 2023-01-13 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLNS last closed at $0.76 on 2023-01-13, -66.2% over the past year and -84.1% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2022-06-17.
| Last close | $0.76 (2023-01-13) |
|---|---|
| 1-year change | -66.2% |
| 5-year change | -84.1% |
| Annualized since 2017-06-07 | -20.6% |
| 52-week range | $0.60 – $2.82 |
| Deepest drawdown | -94.3% (2022-06-17) |
| Avg. daily dollar volume (3 months) | $88,481 |
| Daily bars in history | 1,227 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VLNS-DELISTED").history(start="2017-06-07", interval="1d")
df.tail()