VLRS (Controladora Vuela Compañía de Aviación S.A.B. de C.V.) historical data
STOCKListed1-minute bars
| Symbol | VLRS |
|---|---|
| Name | Controladora Vuela Compañía de Aviación S.A.B. de C.V. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Airlines Airports & Air Services |
| IPO date | 2013-09-18 |
| History | 2013-09-19 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLRS last closed at $6.23 on 2026-10-09, -7.7% over the past year and -70.8% over five years. Its deepest fall from a prior high in this history was -85.9%, reached on 2020-04-01.
| Last close | $6.23 (2026-10-09) |
|---|---|
| 1-year change | -7.7% |
| 5-year change | -70.8% |
| Annualized since 2013-09-19 | -5.9% |
| 52-week range | $6.15 – $10.63 |
| Deepest drawdown | -85.9% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $3.3m |
| Daily bars in history | 3,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 40,452,583 ($378.3m reported value) |
| Quarter flows | 10 new, 21 added, 25 trimmed, 24 exited; -626,301 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VLRS") on the look-back bundles. Top holders of VLRS · All 13F managers
Short interest (2026-09-30)
| Shares short | 934,876 (-4.6% vs prior report) |
|---|---|
| Days to cover | 2.79 |
VLRS short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VLRS").history(start="2013-09-19", interval="1d")
df.tail()