VLTO (Veralto Corporation) historical data
STOCKListed1-minute bars
| Symbol | VLTO |
|---|---|
| Name | Veralto Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Pollution & Treatment Controls |
| IPO date | 2023-10-04 |
| History | 2023-09-27 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLTO last closed at $96.93 on 2026-10-09, -5.2% over the past year. Its deepest fall from a prior high in this history was -27.1%, reached on 2026-05-29.
| Last close | $96.93 (2026-10-09) |
|---|---|
| 1-year change | -5.2% |
| Annualized since 2023-09-27 | +6.8% |
| 52-week range | $82.00 – $104.28 |
| Deepest drawdown | -27.1% (2026-05-29) |
| Avg. daily dollar volume (3 months) | $158.0m |
| Daily bars in history | 761 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 976 |
|---|---|
| Shares held | 237,781,502 ($21.1bn reported value) |
| Quarter flows | 80 new, 315 added, 389 trimmed, 140 exited; +6,838,241 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VLTO") on the look-back bundles. Top holders of VLTO · All 13F managers
Short interest (2026-09-30)
| Shares short | 6,333,410 (-4.5% vs prior report) |
|---|---|
| Days to cover | 3.07 |
VLTO short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VLTO").history(start="2023-09-27", interval="1d")
df.tail()