VLTR (Volterra Semiconductor Corporat) historical data
STOCKDelisted
| Symbol | VLTR-DELISTED |
|---|---|
| Name | Volterra Semiconductor Corporat |
| History | 2004-07-29 to 2013-10-01 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VLTR last closed at $22.97 on 2013-10-01, +6.0% over the past year and +103.1% over five years. Its deepest fall from a prior high in this history was -75.4%, reached on 2009-01-22.
| Last close | $22.97 (2013-10-01) |
|---|---|
| 1-year change | +6.0% |
| 5-year change | +103.1% |
| Annualized since 2004-07-29 | +11.8% |
| 52-week range | $12.47 – $23.00 |
| Deepest drawdown | -75.4% (2009-01-22) |
| Avg. daily dollar volume (3 months) | $11.7m |
| Daily bars in history | 2,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VLTR-DELISTED").history(start="2004-07-29", interval="1d")
df.tail()