VM (Virgin Mobile Usa/Inc) historical data
STOCKDelisted
| Symbol | VM-DELISTED |
|---|---|
| Name | Virgin Mobile Usa/Inc |
| History | 2007-10-12 to 2009-11-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VM last closed at $5.12 on 2009-11-24, +573.7% over the past year. Its deepest fall from a prior high in this history was -95.1%, reached on 2008-11-20.
| Last close | $5.12 (2009-11-24) |
|---|---|
| 1-year change | +573.7% |
| Annualized since 2007-10-12 | -40.1% |
| 52-week range | $0.76 – $5.37 |
| Deepest drawdown | -95.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $4.9m |
| Daily bars in history | 535 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VM-DELISTED").history(start="2007-10-12", interval="1d")
df.tail()