VMACW historical data
STOCKDelisted
| Symbol | VMACW-DELISTED |
|---|---|
| History | 2020-08-21 to 2022-02-03 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMACW last closed at $0.38 on 2022-02-03, -62.0% over the past year. Its deepest fall from a prior high in this history was -75.6%, reached on 2022-01-28.
| Last close | $0.38 (2022-02-03) |
|---|---|
| 1-year change | -62.0% |
| Annualized since 2020-08-21 | +17.7% |
| 52-week range | $0.30 – $1.23 |
| Deepest drawdown | -75.6% (2022-01-28) |
| Avg. daily dollar volume (3 months) | $27,046 |
| Daily bars in history | 362 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMACW-DELISTED").history(start="2020-08-21", interval="1d")
df.tail()