VMRK (Vivmark Residential) historical data
STOCKListed1-minute bars
| Symbol | VMRK |
|---|---|
| Name | Vivmark Residential |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Residential |
| IPO date | 1993-08-12 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMRK last closed at $61.16 on 2026-10-09, -0.1% over the past year and -25.2% over five years. Its deepest fall from a prior high in this history was -70.3%, reached on 2009-03-05.
| Last close | $61.16 (2026-10-09) |
|---|---|
| 1-year change | -0.1% |
| 5-year change | -25.2% |
| Annualized since 2000-01-04 | +4.1% |
| 52-week range | $57.30 – $69.33 |
| Deepest drawdown | -70.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $319.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 15,231,396 (-14.8% vs prior report) |
|---|---|
| Days to cover | 2.45 |
VMRK short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VMRK").history(start="2000-01-04", interval="1d")
df.tail()