VMW (Vmware) historical data
STOCKDelisted
| Symbol | VMW-DELISTED |
|---|---|
| Name | Vmware |
| History | 2007-08-15 to 2023-11-21 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VMW last closed at $142.48 on 2023-11-21, +22.0% over the past year and -4.7% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2008-12-01.
| Last close | $142.48 (2023-11-21) |
|---|---|
| 1-year change | +22.0% |
| 5-year change | -4.7% |
| Annualized since 2007-08-15 | +5.7% |
| 52-week range | $110.13 – $178.88 |
| Deepest drawdown | -85.7% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $219.6m |
| Daily bars in history | 4,097 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VMW-DELISTED").history(start="2007-08-15", interval="1d")
df.tail()