VNDA (Vanda Pharmaceuticals Inc.) historical data
STOCKListed1-minute bars
| Symbol | VNDA |
|---|---|
| Name | Vanda Pharmaceuticals Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2006-04-12 |
| History | 2006-04-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNDA last closed at $4.57 on 2026-10-09, -16.1% over the past year and -74.7% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2008-12-31.
| Last close | $4.57 (2026-10-09) |
|---|---|
| 1-year change | -16.1% |
| 5-year change | -74.7% |
| Annualized since 2006-04-13 | -3.6% |
| 52-week range | $4.32 – $9.56 |
| Deepest drawdown | -98.4% (2008-12-31) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 5,153 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 172 |
|---|---|
| Shares held | 49,682,616 ($304.0m reported value) |
| Quarter flows | 28 new, 68 added, 55 trimmed, 27 exited; +3,456,115 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VNDA") on the look-back bundles. Top holders of VNDA · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,831,971 (-7.8% vs prior report) |
|---|---|
| Days to cover | 6.45 |
VNDA short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VNDA").history(start="2006-04-13", interval="1d")
df.tail()