VNME (Vendome Acquisition Corporation I) historical data
STOCKListed
| Symbol | VNME |
|---|---|
| Name | Vendome Acquisition Corporation I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2025-08-22 |
| History | 2025-08-22 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNME last closed at $10.31 on 2026-10-05, +3.6% over the past year. Its deepest fall from a prior high in this history was -0.7%, reached on 2025-10-23.
| Last close | $10.31 (2026-10-05) |
|---|---|
| 1-year change | +3.6% |
| Annualized since 2025-08-22 | +3.4% |
| 52-week range | $9.95 – $10.33 |
| Deepest drawdown | -0.7% (2025-10-23) |
| Avg. daily dollar volume (3 months) | $629,603 |
| Daily bars in history | 165 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 44,064 (-3.0% vs prior report) |
|---|---|
| Days to cover | 10.71 |
VNME short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VNME").history(start="2025-08-22", interval="1d")
df.tail()