VNMEW (Vendome Acquisition Corporation I Warrant) historical data
STOCKListed1-minute bars
| Symbol | VNMEW |
|---|---|
| Name | Vendome Acquisition Corporation I Warrant |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
| IPO date | 2025-06-30 |
| History | 2025-08-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNMEW last closed at $0.23 on 2026-10-09, +8.2% over the past year. Its deepest fall from a prior high in this history was -33.1%, reached on 2026-10-07.
| Last close | $0.23 (2026-10-09) |
|---|---|
| 1-year change | +8.2% |
| Annualized since 2025-08-22 | +23.1% |
| 52-week range | $0.20 – $0.30 |
| Deepest drawdown | -33.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $4,040 |
| Daily bars in history | 100 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,720 (+8500.0% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VNMEW short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VNMEW").history(start="2025-08-22", interval="1d")
df.tail()