VNRX (VolitionRX Ltd) historical data
STOCKListed1-minute bars
| Symbol | VNRX |
|---|---|
| Name | VolitionRX Ltd |
| Exchange | AMEX |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2012-03-02 |
| History | 2015-02-09 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNRX last closed at $0.21 on 2026-10-09, -98.2% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $0.21 (2026-10-09) |
|---|---|
| 1-year change | -98.2% |
| 5-year change | -99.7% |
| Annualized since 2015-02-09 | -39.9% |
| 52-week range | $0.21 – $57.60 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 2,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,196,849 (+19.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VNRX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VNRX").history(start="2015-02-09", interval="1d")
df.tail()