VNTR (Venator Materials Plc) historical data
STOCKDelisted
| Symbol | VNTR-DELISTED |
|---|---|
| Name | Venator Materials Plc |
| History | 2017-08-03 to 2023-05-12 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VNTR last closed at $0.27 on 2023-05-12, -85.1% over the past year and -98.5% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2023-05-12.
| Last close | $0.27 (2023-05-12) |
|---|---|
| 1-year change | -85.1% |
| 5-year change | -98.5% |
| Annualized since 2017-08-03 | -52.9% |
| 52-week range | $0.27 – $2.66 |
| Deepest drawdown | -98.9% (2023-05-12) |
| Avg. daily dollar volume (3 months) | $110,071 |
| Daily bars in history | 1,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VNTR-DELISTED").history(start="2017-08-03", interval="1d")
df.tail()