VOGX (Vogenx Inc.) historical data
STOCKListed1-minute bars
| Symbol | VOGX |
|---|---|
| Name | Vogenx Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-08-12 |
| History | 2026-08-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOGX last closed at $17.56 on 2026-10-09. Its deepest fall from a prior high in this history was -52.7%, reached on 2026-10-07.
| Last close | $17.56 (2026-10-09) |
|---|---|
| 52-week range | $13.00 – $34.13 |
| Deepest drawdown | -52.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 41 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 26,831 (+5.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VOGX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VOGX").history(start="2026-08-12", interval="1d")
df.tail()