VOL (Volt Information Sciences/Inc) historical data
STOCKDelisted
| Symbol | VOL-DELISTED |
|---|---|
| Name | Volt Information Sciences/Inc |
| History | 2000-01-03 to 2011-01-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOL last closed at $6.54 on 2011-01-26, -33.5% over the past year and -73.4% over five years. Its deepest fall from a prior high in this history was -93.3%, reached on 2008-11-19.
| Last close | $6.54 (2011-01-26) |
|---|---|
| 1-year change | -33.5% |
| 5-year change | -73.4% |
| Annualized since 2000-01-03 | -10.9% |
| 52-week range | $6.01 – $13.23 |
| Deepest drawdown | -93.3% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 2,781 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VOL-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()