VOLT historical data
STOCKDelisted
| Symbol | VOLT-DELISTED |
|---|---|
| History | 2007-07-26 to 2022-04-25 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOLT last closed at $6.00 on 2022-04-25, +54.9% over the past year and -1.7% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2020-03-23.
| Last close | $6.00 (2022-04-25) |
|---|---|
| 1-year change | +54.9% |
| 5-year change | -1.7% |
| Annualized since 2007-07-26 | -2.2% |
| 52-week range | $2.50 – $6.00 |
| Deepest drawdown | -94.7% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 3,653 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 62,559 (-70.8% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VOLT short interest history · Unclassified (ETFs, funds, other) sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VOLT-DELISTED").history(start="2007-07-26", interval="1d")
df.tail()