VOR (Vor Biopharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | VOR |
|---|---|
| Name | Vor Biopharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-05 |
| History | 2021-02-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOR last closed at $19.90 on 2026-10-09, -37.3% over the past year and -93.0% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-05-09.
| Last close | $19.90 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | -93.0% |
| Annualized since 2021-02-08 | -48.5% |
| 52-week range | $6.86 – $32.29 |
| Deepest drawdown | -99.7% (2025-05-09) |
| Avg. daily dollar volume (3 months) | $20.4m |
| Daily bars in history | 1,424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 102 |
|---|---|
| Shares held | 49,352,382 ($908.6m reported value) |
| Quarter flows | 39 new, 35 added, 19 trimmed, 17 exited; +8,903,683 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VOR") on the look-back bundles. Top holders of VOR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VOR").history(start="2021-02-08", interval="1d")
df.tail()