VOYA (Voya Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | VOYA |
|---|---|
| Name | Voya Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2013-05-02 |
| History | 2013-05-03 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOYA last closed at $94.67 on 2026-10-09, +30.1% over the past year and +60.9% over five years. Its deepest fall from a prior high in this history was -52.2%, reached on 2020-03-23.
| Last close | $94.67 (2026-10-09) |
|---|---|
| 1-year change | +30.1% |
| 5-year change | +60.9% |
| Annualized since 2013-05-03 | +13.1% |
| 52-week range | $64.83 – $104.86 |
| Deepest drawdown | -52.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $102.8m |
| Daily bars in history | 3,379 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 513 |
|---|---|
| Shares held | 96,969,465 ($8.8bn reported value) |
| Quarter flows | 97 new, 172 added, 165 trimmed, 47 exited; -1,327,727 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VOYA") on the look-back bundles. Top holders of VOYA · All 13F managers
Short interest (2026-09-30)
| Shares short | 3,735,605 (+10.0% vs prior report) |
|---|---|
| Days to cover | 2.78 |
VOYA short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VOYA").history(start="2013-05-03", interval="1d")
df.tail()