VOYA.B (Voya Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B) historical data
STOCKListed1-minute bars
| Symbol | VOYA.B |
|---|---|
| Name | Voya Financial Depositary Shares Each Representing A 1/40Th Interest In A Share Of 5.35% Fixed-Rate Reset Non-Cumulative Preferred Stock Series B |
| History | 2019-06-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VOYA.B last closed at $22.91 on 2026-10-09, -6.4% over the past year and -20.9% over five years. Its deepest fall from a prior high in this history was -51.6%, reached on 2020-03-18.
| Last close | $22.91 (2026-10-09) |
|---|---|
| 1-year change | -6.4% |
| 5-year change | -20.9% |
| Annualized since 2019-06-20 | -1.5% |
| 52-week range | $22.90 – $24.95 |
| Deepest drawdown | -51.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $568,464 |
| Daily bars in history | 1,836 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VOYA.B").history(start="2019-06-20", interval="1d")
df.tail()