VPHM (Viropharma Incorporated) historical data
STOCKDelisted
| Symbol | VPHM-DELISTED |
|---|---|
| Name | Viropharma Incorporated |
| History | 2000-01-03 to 2014-01-23 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VPHM last closed at $49.98 on 2014-01-23, +87.2% over the past year and +304.7% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2002-10-28.
| Last close | $49.98 (2014-01-23) |
|---|---|
| 1-year change | +87.2% |
| 5-year change | +304.7% |
| Annualized since 2000-01-03 | +2.1% |
| 52-week range | $23.45 – $49.98 |
| Deepest drawdown | -99.2% (2002-10-28) |
| Avg. daily dollar volume (3 months) | $145.1m |
| Daily bars in history | 3,536 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VPHM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()