VPV (Invesco Pennsylvania Value Municipal Income Trust) historical data
STOCKListed1-minute bars
| Symbol | VPV |
|---|---|
| Name | Invesco Pennsylvania Value Municipal Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1993-06-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VPV last closed at $10.61 on 2026-10-09, +10.0% over the past year and +7.1% over five years. Its deepest fall from a prior high in this history was -57.3%, reached on 2008-12-12.
| Last close | $10.61 (2026-10-09) |
|---|---|
| 1-year change | +10.0% |
| 5-year change | +7.1% |
| Annualized since 2000-01-04 | +1.5% |
| 52-week range | $9.62 – $11.29 |
| Deepest drawdown | -57.3% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $310,858 |
| Daily bars in history | 6,658 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 40 |
|---|---|
| Shares held | 1,174,834 ($13.3m reported value) |
| Quarter flows | 5 new, 16 added, 7 trimmed, 4 exited; -45,007 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VPV") on the look-back bundles. Top holders of VPV · All 13F managers
Short interest (2026-09-30)
| Shares short | 147,089 (+43.1% vs prior report) |
|---|---|
| Days to cover | 3.50 |
VPV short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VPV").history(start="2000-01-04", interval="1d")
df.tail()