VRA (Vera Bradley Inc.) historical data
STOCKListed1-minute bars
| Symbol | VRA |
|---|---|
| Name | Vera Bradley Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Apparel - Footwear & Accessories |
| IPO date | 2010-10-21 |
| History | 2010-10-22 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRA last closed at $5.14 on 2026-10-09, +154.5% over the past year and -46.4% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2025-05-06.
| Last close | $5.14 (2026-10-09) |
|---|---|
| 1-year change | +154.5% |
| 5-year change | -46.4% |
| Annualized since 2010-10-22 | -9.8% |
| 52-week range | $1.80 – $5.14 |
| Deepest drawdown | -96.7% (2025-05-06) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 4,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 67 |
|---|---|
| Shares held | 10,725,004 ($41.7m reported value) |
| Quarter flows | 10 new, 20 added, 17 trimmed, 17 exited; -191,147 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRA") on the look-back bundles. Top holders of VRA · All 13F managers
Short interest (2026-09-30)
| Shares short | 591,101 (-0.7% vs prior report) |
|---|---|
| Days to cover | 1.01 |
VRA short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VRA").history(start="2010-10-22", interval="1d")
df.tail()