VRDN (Viridian Therapeutics Inc.) historical data
STOCKListed1-minute bars
| Symbol | VRDN |
|---|---|
| Name | Viridian Therapeutics Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-06-18 |
| History | 2019-08-20 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRDN last closed at $18.66 on 2026-10-09, -14.4% over the past year and +15.2% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2020-03-19.
| Last close | $18.66 (2026-10-09) |
|---|---|
| 1-year change | -14.4% |
| 5-year change | +15.2% |
| Annualized since 2019-08-20 | -1.7% |
| 52-week range | $13.30 – $33.78 |
| Deepest drawdown | -82.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $35.9m |
| Daily bars in history | 1,794 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 214 |
|---|---|
| Shares held | 136,040,663 ($2.5bn reported value) |
| Quarter flows | 47 new, 96 added, 50 trimmed, 58 exited; +23,661,869 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRDN") on the look-back bundles. Top holders of VRDN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("VRDN").history(start="2019-08-20", interval="1d")
df.tail()