VRME (VerifyMe Inc.) historical data
STOCKListed
| Symbol | VRME |
|---|---|
| Name | VerifyMe Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2000-12-05 |
| History | 2007-05-25 to 2026-09-30 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRME last closed at $7.48 on 2026-09-30, +19.2% over the past year and -67.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2025-04-08.
| Last close | $7.48 (2026-09-30) |
|---|---|
| 1-year change | +19.2% |
| 5-year change | -67.3% |
| Annualized since 2007-05-25 | -19.4% |
| 52-week range | $4.24 – $10.11 |
| Deepest drawdown | -100.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 3,483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 95,379 (+59.7% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VRME short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VRME").history(start="2007-05-25", interval="1d")
df.tail()