VRMEW (VerifyMe Inc.) historical data
STOCKListed
| Symbol | VRMEW |
|---|---|
| Name | VerifyMe Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2020-06-18 |
| History | 2020-06-18 to 2025-06-23 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRMEW last closed at $0.01 on 2025-06-23, -65.6% over the past year and -98.7% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2024-12-20.
| Last close | $0.01 (2025-06-23) |
|---|---|
| 1-year change | -65.6% |
| 5-year change | -98.7% |
| Annualized since 2020-06-18 | -58.2% |
| 52-week range | $0.01 – $0.50 |
| Deepest drawdown | -99.5% (2024-12-20) |
| Avg. daily dollar volume (3 months) | $375.22 |
| Daily bars in history | 777 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VRMEW").history(start="2020-06-18", interval="1d")
df.tail()