VRRM (Verra Mobility Corporation) historical data
STOCKListed1-minute bars
| Symbol | VRRM |
|---|---|
| Name | Verra Mobility Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2017-03-24 |
| History | 2017-04-10 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRRM last closed at $2.94 on 2026-10-09, -87.5% over the past year and -80.4% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2026-10-02.
| Last close | $2.94 (2026-10-09) |
|---|---|
| 1-year change | -87.5% |
| 5-year change | -80.4% |
| Annualized since 2017-04-10 | -12.2% |
| 52-week range | $2.81 – $24.79 |
| Deepest drawdown | -90.9% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $23.3m |
| Daily bars in history | 2,294 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 153,859,378 ($657.5m reported value) |
| Quarter flows | 115 new, 92 added, 84 trimmed, 89 exited; +1,283,828 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRRM") on the look-back bundles. Top holders of VRRM · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,961,941 (-44.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
VRRM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VRRM").history(start="2017-04-10", interval="1d")
df.tail()