VRSK (Verisk Analytics Inc.) historical data
STOCKListed1-minute bars
| Symbol | VRSK |
|---|---|
| Name | Verisk Analytics Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Services |
| IPO date | 2009-10-07 |
| History | 2009-10-12 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRSK last closed at $177.63 on 2026-10-09, -25.6% over the past year and -11.3% over five years. Its deepest fall from a prior high in this history was -50.8%, reached on 2026-05-14.
| Last close | $177.63 (2026-10-09) |
|---|---|
| 1-year change | -25.6% |
| 5-year change | -11.3% |
| Annualized since 2009-10-12 | +12.3% |
| 52-week range | $156.00 – $241.55 |
| Deepest drawdown | -50.8% (2026-05-14) |
| Avg. daily dollar volume (3 months) | $259.3m |
| Daily bars in history | 4,274 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 956 |
|---|---|
| Shares held | 128,408,286 ($23.1bn reported value) |
| Quarter flows | 147 new, 343 added, 355 trimmed, 150 exited; -3,151,321 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRSK") on the look-back bundles. Top holders of VRSK · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,180,255 (-10.0% vs prior report) |
|---|---|
| Days to cover | 2.93 |
VRSK short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VRSK").history(start="2009-10-12", interval="1d")
df.tail()