VRSN (VeriSign Inc.) historical data
STOCKListed1-minute bars
| Symbol | VRSN |
|---|---|
| Name | VeriSign Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1998-01-30 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRSN last closed at $303.74 on 2026-10-09, +17.4% over the past year and +50.2% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2002-10-08.
| Last close | $303.74 (2026-10-09) |
|---|---|
| 1-year change | +17.4% |
| 5-year change | +50.2% |
| Annualized since 2000-01-04 | +2.5% |
| 52-week range | $210.31 – $309.09 |
| Deepest drawdown | -98.4% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $226.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 879 |
|---|---|
| Shares held | 87,770,550 ($22.1bn reported value) |
| Quarter flows | 124 new, 360 added, 288 trimmed, 96 exited; +1,628,973 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VRSN") on the look-back bundles. Top holders of VRSN · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,978,336 (+1.1% vs prior report) |
|---|---|
| Days to cover | 2.57 |
VRSN short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VRSN").history(start="2000-01-04", interval="1d")
df.tail()