VRTU historical data
STOCKDelisted
| Symbol | VRTU-DELISTED |
|---|---|
| History | 2007-08-03 to 2021-02-10 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VRTU last closed at $51.32 on 2021-02-10, +3.2% over the past year and +59.3% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2008-10-27.
| Last close | $51.32 (2021-02-10) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | +59.3% |
| Annualized since 2007-08-03 | +11.0% |
| 52-week range | $20.57 – $51.32 |
| Deepest drawdown | -78.5% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $16.9m |
| Daily bars in history | 3,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VRTU-DELISTED").history(start="2007-08-03", interval="1d")
df.tail()