VSAT (Viasat Inc.) historical data
STOCKListed1-minute bars
| Symbol | VSAT |
|---|---|
| Name | Viasat Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1996-12-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSAT last closed at $72.01 on 2026-10-09, +102.7% over the past year and +26.6% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2024-11-19.
| Last close | $72.01 (2026-10-09) |
|---|---|
| 1-year change | +102.7% |
| 5-year change | +26.6% |
| Annualized since 2000-01-04 | +4.4% |
| 52-week range | $30.35 – $89.81 |
| Deepest drawdown | -92.8% (2024-11-19) |
| Avg. daily dollar volume (3 months) | $140.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 485 |
|---|---|
| Shares held | 141,940,575 ($12.7bn reported value) |
| Quarter flows | 128 new, 180 added, 137 trimmed, 42 exited; +13,077,556 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VSAT") on the look-back bundles. Top holders of VSAT · All 13F managers
Short interest (2026-09-30)
| Shares short | 11,839,936 (+4.3% vs prior report) |
|---|---|
| Days to cover | 6.97 |
VSAT short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VSAT").history(start="2000-01-04", interval="1d")
df.tail()