VSH (Vishay Intertechnology Inc.) historical data
STOCKListed1-minute bars
| Symbol | VSH |
|---|---|
| Name | Vishay Intertechnology Inc. |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSH last closed at $34.04 on 2026-10-09, +118.0% over the past year and +86.2% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2009-03-09.
| Last close | $34.04 (2026-10-09) |
|---|---|
| 1-year change | +118.0% |
| 5-year change | +86.2% |
| Annualized since 2000-01-04 | +3.0% |
| 52-week range | $11.61 – $64.70 |
| Deepest drawdown | -96.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $147.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 469 |
|---|---|
| Shares held | 152,500,922 ($8.2bn reported value) |
| Quarter flows | 199 new, 112 added, 119 trimmed, 35 exited; +20,235,693 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("VSH") on the look-back bundles. Top holders of VSH · All 13F managers
Short interest (2026-09-30)
| Shares short | 16,493,313 (-5.2% vs prior report) |
|---|---|
| Days to cover | 5.56 |
VSH short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("VSH").history(start="2000-01-04", interval="1d")
df.tail()