VSI (Vitamin Shoppe) historical data
STOCKDelisted
| Symbol | VSI-DELISTED |
|---|---|
| Name | Vitamin Shoppe |
| History | 2009-10-28 to 2019-12-16 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSI last closed at $6.50 on 2019-12-16, +23.1% over the past year and -86.0% over five years. Its deepest fall from a prior high in this history was -94.7%, reached on 2017-11-08.
| Last close | $6.50 (2019-12-16) |
|---|---|
| 1-year change | +23.1% |
| 5-year change | -86.0% |
| Annualized since 2009-10-28 | -9.6% |
| 52-week range | $3.59 – $7.88 |
| Deepest drawdown | -94.7% (2017-11-08) |
| Avg. daily dollar volume (3 months) | $2.4m |
| Daily bars in history | 2,551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VSI-DELISTED").history(start="2009-10-28", interval="1d")
df.tail()