VSSYW (Versus Systems Inc.) historical data
STOCKListed
| Symbol | VSSYW |
|---|---|
| Name | Versus Systems Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2021-01-19 |
| History | 2021-01-15 to 2026-01-16 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSSYW last closed at $0.01 on 2026-01-16, -73.2% over the past year and -99.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2022-12-20.
| Last close | $0.01 (2026-01-16) |
|---|---|
| 1-year change | -73.2% |
| 5-year change | -99.3% |
| Annualized since 2021-01-15 | -62.8% |
| 52-week range | $0.01 – $0.10 |
| Deepest drawdown | -100.0% (2022-12-20) |
| Avg. daily dollar volume (3 months) | $679.34 |
| Daily bars in history | 680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VSSYW").history(start="2021-01-15", interval="1d")
df.tail()