VSTEW (Vast Renewables Limited Warrants) historical data
STOCKListed
| Symbol | VSTEW |
|---|---|
| Name | Vast Renewables Limited Warrants |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Solar |
| History | 2023-12-19 to 2025-05-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VSTEW last closed at $0.01 on 2025-05-27, -89.3% over the past year. Its deepest fall from a prior high in this history was -95.8%, reached on 2025-05-22.
| Last close | $0.01 (2025-05-27) |
|---|---|
| 1-year change | -89.3% |
| Annualized since 2023-12-19 | -83.6% |
| 52-week range | $0.01 – $0.14 |
| Deepest drawdown | -95.8% (2025-05-22) |
| Avg. daily dollar volume (3 months) | $636.06 |
| Daily bars in history | 267 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VSTEW").history(start="2023-12-19", interval="1d")
df.tail()