VTA (Invesco Credit Opportunities Fund) historical data
STOCKDelisted
| Symbol | VTA-DELISTED |
|---|---|
| Name | Invesco Credit Opportunities Fund |
| History | 2007-07-26 to 2021-10-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTA last closed at $11.46 on 2021-10-28, +24.4% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -71.0%, reached on 2008-12-15.
| Last close | $11.46 (2021-10-28) |
|---|---|
| 1-year change | +24.4% |
| 5-year change | -1.8% |
| Annualized since 2007-07-26 | -3.5% |
| 52-week range | $9.21 – $11.96 |
| Deepest drawdown | -71.0% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 3,592 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTA-DELISTED").history(start="2007-07-26", interval="1d")
df.tail()