VTAE (Vitae Pharmaceuticals) historical data
STOCKDelisted
| Symbol | VTAE-DELISTED |
|---|---|
| Name | Vitae Pharmaceuticals |
| History | 2014-09-24 to 2016-10-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTAE last closed at $21.00 on 2016-10-24, +81.2% over the past year. Its deepest fall from a prior high in this history was -81.3%, reached on 2016-03-16.
| Last close | $21.00 (2016-10-24) |
|---|---|
| 1-year change | +81.2% |
| Annualized since 2014-09-24 | +61.4% |
| 52-week range | $4.10 – $21.00 |
| Deepest drawdown | -81.3% (2016-03-16) |
| Avg. daily dollar volume (3 months) | $20.2m |
| Daily bars in history | 526 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTAE-DELISTED").history(start="2014-09-24", interval="1d")
df.tail()