VTAQR historical data
STOCKDelisted
| Symbol | VTAQR-DELISTED |
|---|---|
| History | 2021-02-05 to 2022-09-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTAQR last closed at $0.25 on 2022-09-21, +30.1% over the past year. Its deepest fall from a prior high in this history was -86.8%, reached on 2022-07-25.
| Last close | $0.25 (2022-09-21) |
|---|---|
| 1-year change | +30.1% |
| Annualized since 2021-02-05 | -15.7% |
| 52-week range | $0.07 – $0.37 |
| Deepest drawdown | -86.8% (2022-07-25) |
| Avg. daily dollar volume (3 months) | $37,743 |
| Daily bars in history | 369 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTAQR-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()