VTAQW historical data
STOCKDelisted
| Symbol | VTAQW-DELISTED |
|---|---|
| History | 2021-02-05 to 2022-09-21 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTAQW last closed at $0.16 on 2022-09-21, -27.3% over the past year. Its deepest fall from a prior high in this history was -92.1%, reached on 2022-07-18.
| Last close | $0.16 (2022-09-21) |
|---|---|
| 1-year change | -27.3% |
| Annualized since 2021-02-05 | -62.9% |
| 52-week range | $0.07 – $0.55 |
| Deepest drawdown | -92.1% (2022-07-18) |
| Avg. daily dollar volume (3 months) | $15,372 |
| Daily bars in history | 402 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTAQW-DELISTED").history(start="2021-02-05", interval="1d")
df.tail()