VTL (Vital Therapies) historical data
STOCKDelisted
| Symbol | VTL-DELISTED |
|---|---|
| Name | Vital Therapies |
| History | 2014-04-17 to 2019-04-12 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
VTL last closed at $0.83 on 2019-04-12, -85.8% over the past year. Its deepest fall from a prior high in this history was -99.5%, reached on 2018-12-31.
| Last close | $0.83 (2019-04-12) |
|---|---|
| 1-year change | -85.8% |
| Annualized since 2014-04-17 | -41.6% |
| 52-week range | $0.18 – $9.35 |
| Deepest drawdown | -99.5% (2018-12-31) |
| Avg. daily dollar volume (3 months) | $4.5m |
| Daily bars in history | 1,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("VTL-DELISTED").history(start="2014-04-17", interval="1d")
df.tail()